24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.0212
24H 成交量$15.12万
流通市值$1,113.73万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ACEFusionist
|
$0.1166 | $0.1196 | $0.1137 | $33.18万 | $254.09万 | -1.69% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 211 |
AXTIBAXTIB
|
$42.08 | $43.42 | $37.83 | $85.12万 | — | -0.64% |
| 146 |
HYPERHyperlane
|
$0.0473 | $0.0521 | $0.0468 | $134.27万 | $854.58万 | -7.98% |
| 600 |
BIGTIMEBig Time
|
$0.00516 | $0.00546 | $0.00515 | $12.81万 | $959.87万 | -4.62% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 553 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $17.64万 | $6,336.21万 | -2.30% |
| 470 |
MEMagic Eden
|
$0.04259 | $0.04465 | $0.04241 | $25.54万 | $570.31万 | -3.56% |
| 458 |
DELLBDELLB
|
$358.81 | $359.69 | $321.91 | $26.63万 | — | 3.80% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 452 |
MOVEMovement
|
$0.005517 | $0.005821 | $0.005434 | $27.07万 | $2,690.59万 | -2.49% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 685 |
RPLRocket Pool
|
$1.348 | $1.37 | $1.32 | $3.68万 | $2,825.93万 | -0.59% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.45 | $140.07 | $127.49 | $904.89万 | $4,034.79万 | 3.71% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
相关站点
共 40 个
Particle _数字货币市值
Chainlink _币种排行
比特币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币
Tether Gold _比特币行情
大零币 _比特币行情
TONToken _数字货币市值
Arbitrum _数字货币市值
Pump.fun _币种排行
NFPrompt _数字货币市值
Hyperliquid _比特币
SOXSB _以太坊ETH价格
Aerodrome _比特币
Ether.fi _数字货币市值
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
以太坊 _BTC行情
AMDB _比特币
USDC _比特币行情
Initia _数字货币市值
PAX Gold _币种排行
TQQQB _以太坊ETH价格
SNXXB _比特币
Pyth Network _数字货币市值
Solana _比特币
TQQQB _数字货币市值
United Stables _币种排行
Particle _加密货币行情
USD.AI _BTC行情
BENQI _BTC行情
LayerZero _BTC行情
Ripple USD _数字货币市值
USD1 _数字货币市值
狗币 _数字货币市值
Pyth Network _币种排行
USD1 _币种排行
BEB _比特币行情
BENQI _币种排行
Ethena USDe _比特币行情