24H 最高$2.82
24H 最低$2.66
今日开盘$2.803
24H 成交量$7.31万
流通市值$4,567.95万
24H 涨跌额(-$0.08)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ACEFusionist
|
$0.1196 | $0.1238 | $0.1155 | $38.60万 | $265.41万 | -3.08% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 467 |
AXTIBAXTIB
|
$37.85 | $39.62 | $37.25 | $23.98万 | — | -2.35% |
| 463 |
HYPERHyperlane
|
$0.0526 | $0.0562 | $0.0515 | $24.21万 | $950.27万 | -5.90% |
| 527 |
BIGTIMEBig Time
|
$0.00529 | $0.00568 | $0.00519 | $18.05万 | $999.94万 | -6.21% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 442 |
LPTLivepeer
|
$1.298 | $1.35 | $1.26 | $27.09万 | $6,548.01万 | -2.84% |
| 534 |
MEMagic Eden
|
$0.04266 | $0.04542 | $0.04153 | $17.52万 | $584.89万 | -5.70% |
| 605 |
DELLBDELLB
|
$324 | $335.75 | $322.39 | $10.82万 | — | -1.52% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 602 |
MOVEMovement
|
$0.005633 | $0.005827 | $0.00544 | $10.90万 | $2,664.13万 | -3.16% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 642 |
RPLRocket Pool
|
$1.314 | $1.37 | $1.25 | $7.61万 | $2,849.03万 | -3.74% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 69 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.85 | $131.15 | $123.07 | $350.37万 | $4,034.79万 | -3.17% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
相关站点
共 40 个
Vanar Chain _BTC行情
Uniswap _BTC行情
波场 _数字货币市值
Worldcoin _比特币
Internet _比特币行情
达世币 _BTC行情
Pudgy Penguins _比特币
Zama _比特币
Celo _币种排行
TONToken _BTC行情
大零币 _比特币
Holo _币种排行
币安币 _数字货币市值
Ethena _BTC行情
TONToken _以太坊ETH价格
Internet _BTC行情
Starknet _比特币行情
BitTensor _比特币
Huma Finance _比特币行情
NFPrompt _加密货币行情
Wrapped _币种排行
Avalanche _数字货币市值
恒星币 _数字货币市值
Avalanche _币种排行
Pump.fun _加密货币行情
First Neiro _比特币行情
OFFICIAL TRUMP _比特币
Aster _加密货币行情
USD1 _BTC行情
Sui _以太坊ETH价格
Aptos _比特币行情
波场 _比特币行情
Polkadot _币种排行
Artificial _比特币行情
牛来 _比特币行情
币安币 _币种排行
Gram _以太坊ETH价格
Hashflow _数字货币市值
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情