24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1766
24H 成交量$27.69万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1351 | $69.71万 | $301.63万 | -0.22% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 642 |
AXTIBAXTIB
|
$55.41 | $55.69 | $55.15 | $1.95万 | — | 0.38% |
| 262 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $46.55万 | $1,043.11万 | -3.09% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.99万 | $1,254.69万 | 0.74% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 529 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $11.98万 | $7,065.22万 | -0.91% |
| 609 |
MEMagic Eden
|
$0.05501 | $0.05676 | $0.05473 | $4.71万 | $743.92万 | -2.59% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,411.31 | — | 0.48% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.81万 | $2,926.73万 | -1.82% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 176 |
SKHYBSKHYB
|
$151.29 | $153.03 | $149.75 | $79.26万 | — | 0.95% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Prometeus _数字货币市值
Sophon _数字货币市值
Sophon _BTC行情
Bitcoin _比特币
Avalanche _币种排行
Bitcoin _BTC行情
Pepe _BTC行情
Aerodrome _BTC行情
Hyperliquid _币种排行
Arbitrum _以太坊ETH价格
Solv Protocol _加密货币行情
CRCLB _比特币行情
Hemi _比特币行情
NVDAB _币种排行
INTWB _比特币行情
OFFICIAL TRUMP _比特币
Bubblemaps _币种排行
Internet _加密货币行情
Avalanche _比特币
Prometeus _BTC行情
CRCLB _加密货币行情
INTWB _数字货币市值
Gitcoin _比特币行情
PAX Gold _币种排行
Pump.fun _加密货币行情
Plume _加密货币行情
COTI _比特币行情
Near Protocol _比特币
Caldera _比特币
Prometeus _比特币行情
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
Official _加密货币行情
BEAMX _以太坊ETH价格
牛来 _加密货币行情
Kite _数字货币市值
Dogecoin _加密货币行情
Bitcoin _加密货币行情
BIO Protocol _比特币
COTI _数字货币市值