24H 最高$0.558
24H 最低$0.5237
今日开盘$0.5437
24H 成交量$143.96万
流通市值$3.57亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ACEFusionist
|
$0.1175 | $0.123 | $0.1167 | $30.35万 | $265.98万 | -3.45% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
AXTIBAXTIB
|
$43.32 | $43.92 | $36.78 | $60.77万 | — | 11.02% |
| 505 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $19.82万 | $953.54万 | -0.74% |
| 607 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $11.44万 | $997.71万 | -0.55% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 494 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $20.95万 | $6,601.39万 | -1.29% |
| 546 |
MEMagic Eden
|
$0.04388 | $0.04534 | $0.0417 | $16.91万 | $590.55万 | 1.32% |
| 465 |
DELLBDELLB
|
$349.2 | $354.61 | $318.43 | $23.67万 | — | 5.48% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 621 |
MOVEMovement
|
$0.005636 | $0.005876 | $0.005525 | $10.47万 | $2,781.89万 | -1.57% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 671 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.29 | $4.65万 | $2,912.27万 | 1.28% |
| 323 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.1 | $136.17 | $121.69 | $1,147.08万 | $4,034.79万 | 4.05% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
Artificial _加密货币行情
Near Protocol _比特币
Solana _数字货币市值
Aave _BTC行情
Raydium _币种排行
Tether Gold _比特币
Holo _比特币
United Stables _币种排行
RWUSD _BTC行情
Arbitrum _币种排行
Raydium _加密货币行情
莱特币 _以太坊ETH价格
艾达币 _BTC行情
Official _加密货币行情
比特币
Zama _币种排行
Initia _比特币
Bubblemaps _币种排行
Official _币种排行
比特现金 _BTC行情
Artificial _加密货币行情
PAX Gold _加密货币行情
BFUSD _币种排行
Injective _以太坊ETH价格
Plasma _币种排行
币安币 _币种排行
Injective _比特币
TQQQB _比特币
NEXPACE _比特币
Polkadot _BTC行情
Ethena _以太坊ETH价格
United Stables _BTC行情
Zama _比特币行情
Test _以太坊ETH价格
NEXPACE _比特币
First Digital _比特币行情
Hedera _币种排行