24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.17万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ACEFusionist
|
$0.1404 | $0.1418 | $0.1346 | $67.44万 | $301.75万 | 2.48% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 623 |
AXTIBAXTIB
|
$55.56 | $55.69 | $54.88 | $3.78万 | — | 0.56% |
| 77 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $235.40万 | $1,054.34万 | -3.22% |
| 288 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $46.28万 | $1,244.18万 | 2.71% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 539 |
LPTLivepeer
|
$1.43 | $1.45 | $1.42 | $11.57万 | $7,129.83万 | -0.35% |
| 595 |
MEMagic Eden
|
$0.0559 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -2.02% |
| 690 |
DELLBDELLB
|
$425.28 | $426.43 | $422.09 | $3,934.43 | — | 0.50% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 531 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.00624 | $12.30万 | $2,925.91万 | -1.04% |
| 364 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 626 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.53万 | $3,148.01万 | -0.34% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 194 |
SKHYBSKHYB
|
$152.71 | $153.03 | $149.17 | $76.25万 | — | 1.73% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
XRP _比特币
Near Protocol _BTC行情
Power Ledger _以太坊ETH价格
Hedera _数字货币市值
Gravity _以太坊ETH价格
NVDAB _比特币行情
INTCB _加密货币行情
BEAMX _比特币行情
Zcash _比特币
Succinct _比特币行情
Panther _比特币行情
COTI _加密货币行情
Kite _币种排行
SOXLB _币种排行
BitTensor _加密货币行情
Aerodrome _数字货币市值
Gram _数字货币市值
Aerodrome _以太坊ETH价格
United Stables _BTC行情
Artificial _比特币
Artificial _比特币
Plasma _比特币
Ondo _比特币
Tether Gold _比特币行情
Bitcoin _比特币
CRCLB _比特币
THORChain _比特币
Morpho _数字货币市值
Initia _币种排行
BNB _比特币行情
Ondo _币种排行
PAX Gold _BTC行情
Gitcoin _数字货币市值
TONToken _比特币
BNB _币种排行
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Hedera _数字货币市值
Nillion _加密货币行情
Artificial _加密货币行情