24H 最高$1.01
24H 最低$0.9957
今日开盘$1.0012
24H 成交量$22.14万
流通市值$95.04亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ACEFusionist
|
$0.1283 | $0.135 | $0.128 | $71.07万 | $288.52万 | -1.16% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 276 |
AXTIBAXTIB
|
$38.74 | $40.92 | $37.03 | $47.33万 | — | -1.80% |
| 589 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0567 | $10.61万 | $1,013.36万 | -1.21% |
| 586 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.74万 | $1,085.51万 | -2.67% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 597 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $9.93万 | $6,889.84万 | -2.24% |
| 458 |
MEMagic Eden
|
$0.04678 | $0.04873 | $0.04675 | $20.53万 | $637.91万 | -3.01% |
| 452 |
DELLBDELLB
|
$330.58 | $351.31 | $325.45 | $21.24万 | — | -2.86% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 624 |
MOVEMovement
|
$0.005887 | $0.006066 | $0.005879 | $8.12万 | $2,798.83万 | -1.70% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 669 |
RPLRocket Pool
|
$1.382 | $1.43 | $1.37 | $4.54万 | $2,997.60万 | -2.47% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.84 | $133.46 | $125.02 | $569.78万 | $4,034.79万 | -0.73% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
相关站点
共 40 个
BEAMX _比特币行情
狗币 _比特币
Hedera _BTC行情
MarsCoin _加密货币行情
Celestia _以太坊ETH价格
StraitsX USD _BTC行情
Celo _加密货币行情
Pudgy Penguins _加密货币行情
狗币 _比特币
Caldera _BTC行情
BMNRB _以太坊ETH价格
BFUSD _币种排行
Huma Finance _比特币行情
USD1 _比特币行情
EUR _比特币行情
Official _比特币
比特币 _数字货币市值
Sui _比特币行情
INTWB _比特币行情
Pyth Network _加密货币行情
SNXXB _BTC行情
Polkadot _比特币行情
Artificial _加密货币行情
波场 _加密货币行情
Ondo _比特币行情
牛来 _比特币
Hyperliquid _比特币
INTWB _以太坊ETH价格
SOXSB _加密货币行情
Hashflow _以太坊ETH价格
Sui _数字货币市值
Pump.fun _加密货币行情
RWUSD _比特币行情
波场 _BTC行情
币安币 _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
StraitsX USD _以太坊ETH价格
应用链 _比特币
恒星币 _比特币行情