24H 最高$0.9999
24H 最低$0.99755
今日开盘$0.99814
24H 成交量$1.56亿
流通市值$38.16亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $36.81万 | $284.95万 | 3.55% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 202 |
AXTIBAXTIB
|
$51.95 | $54.10 | $47.32 | $77.50万 | — | -3.08% |
| 518 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $18.15万 | $1,032.71万 | -0.17% |
| 390 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.77万 | $1,235.34万 | -1.04% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 519 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $18.03万 | $6,860.98万 | 1.39% |
| 533 |
MEMagic Eden
|
$0.05239 | $0.05262 | $0.0496 | $16.98万 | $3,339.28万 | 1.55% |
| 570 |
DELLBDELLB
|
$408.29 | $418.43 | $389.97 | $14.17万 | — | -0.95% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 587 |
MOVEMovement
|
$0.006198 | $0.006283 | $0.005867 | $12.53万 | $2,885.90万 | 3.32% |
| 388 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 661 |
RPLRocket Pool
|
$1.509 | $1.53 | $1.43 | $5.88万 | $3,457.25万 | 4.36% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.82 | $154.25 | $146.50 | $1,045.39万 | $4,034.79万 | 1.31% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
币安币 _BTC行情
Huma Finance _数字货币市值
Gram _数字货币市值
Celo _比特币行情
Quant _比特币行情
Nomina _加密货币行情
TONToken _比特币行情
Aave _加密货币行情
United Stables _数字货币市值
NBISB _以太坊ETH价格
USDC _BTC行情
Avalanche _以太坊ETH价格
Ondo _币种排行
Gitcoin _币种排行
Morpho _加密货币行情
Pump.fun _BTC行情
Aster _比特币行情
Bittensor _比特币行情
Huma Finance _比特币行情
币安币 _比特币
Gitcoin _币种排行
Chainlink _加密货币行情
Ethena _比特币
Pepe _数字货币市值
以太坊 _数字货币市值
Nomina _以太坊ETH价格
Hashflow _比特币行情
Hyperliquid _数字货币市值
Morpho _币种排行
Artificial _加密货币行情
Ethena USDe _比特币
比特现金 _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _比特币
狗币 _比特币
USD1 _比特币
Zama _加密货币行情
POL _BTC行情
Aerodrome _数字货币市值
POL _以太坊ETH价格