24H 最高$7.04
24H 最低$6.63
今日开盘$7.002
24H 成交量$3,519.31万
流通市值$42.31亿
24H 涨跌额(-$0.14)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ACEFusionist
|
$0.1217 | $0.1226 | $0.1155 | $43.78万 | $265.41万 | 0.08% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 421 |
AXTIBAXTIB
|
$39.35 | $39.62 | $36.78 | $32.64万 | — | 1.52% |
| 472 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $27.11万 | $950.27万 | -1.27% |
| 553 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.54万 | $999.94万 | -1.08% |
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 453 |
LPTLivepeer
|
$1.335 | $1.34 | $1.26 | $28.81万 | $6,548.01万 | 0.08% |
| 548 |
MEMagic Eden
|
$0.04417 | $0.04461 | $0.04153 | $19.01万 | $584.89万 | -0.99% |
| 568 |
DELLBDELLB
|
$332.38 | $335.75 | $318.43 | $17.49万 | — | 0.61% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 636 |
MOVEMovement
|
$0.005789 | $0.005834 | $0.00544 | $10.47万 | $2,664.13万 | 0.31% |
| 427 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 654 |
RPLRocket Pool
|
$1.367 | $1.38 | $1.25 | $8.18万 | $2,849.03万 | 0.81% |
| 349 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.34 | $131.15 | $121.69 | $584.05万 | $4,034.79万 | -2.23% |
| 389 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
相关站点
共 40 个
Aave _比特币
Ondo _加密货币行情
Hedera _加密货币行情
Solana _BTC行情
Gains Network _数字货币市值
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
大零币 _BTC行情
Pepe _币种排行
Ripple USD _币种排行
EUR _加密货币行情
Injective _BTC行情
Sui _加密货币行情
瑞波币 _币种排行
Gram _BTC行情
USDC _比特币行情
Pudgy Penguins _加密货币行情
币安币 _比特币
Chainlink _币种排行
Zilliqa _比特币行情
Reserve Rights _加密货币行情
StraitsX USD _加密货币行情
比特现金 _比特币行情
瑞波币 _数字货币市值
Filecoin _币种排行
Internet _币种排行
Quant _币种排行
Chainlink _数字货币市值
USDC _数字货币市值
Injective _比特币行情
Ripple USD _数字货币市值
JUST _以太坊ETH价格
以太坊 _比特币行情
Ethena _BTC行情
Aave _比特币行情
First Digital _以太坊ETH价格
COINB _币种排行
USDC _加密货币行情
以太经典 _币种排行
KORUB _数字货币市值