24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.83万 | $267.09万 | -7.45% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 201 |
AXTIBAXTIB
|
$38.17 | $48.44 | $36.78 | $102.81万 | — | -17.58% |
| 483 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $26.34万 | $985.14万 | -7.31% |
| 584 |
BIGTIMEBig Time
|
$0.00606 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.28% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 440 |
LPTLivepeer
|
$1.323 | $1.43 | $1.30 | $31.60万 | $6,602.93万 | -6.44% |
| 585 |
MEMagic Eden
|
$0.04624 | $0.05224 | $0.04575 | $16.83万 | $618.83万 | -10.28% |
| 344 |
DELLBDELLB
|
$324.04 | $376.80 | $318.23 | $46.26万 | — | -13.42% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 637 |
MOVEMovement
|
$0.005729 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -6.83% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 671 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.71万 | $2,958.31万 | -8.80% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $145.00 | $122.74 | $1,362.97万 | $4,034.79万 | -12.85% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
PAX Gold _比特币
World Liberty _加密货币行情
NFPrompt _BTC行情
Artificial _币种排行
Ondo _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
Plasma _BTC行情
Injective _以太坊ETH价格
Celo _以太坊ETH价格
艾达币 _以太坊ETH价格
比特币
DRAMB _BTC行情
QQQB _BTC行情
THORChain _比特币
BEB _比特币
Thena _以太坊ETH价格
Aster _BTC行情
Uniswap _比特币
NFPrompt _比特币
Render _比特币
INTWB _加密货币行情
Thena _BTC行情
TQQQB _以太坊ETH价格
Ethena _以太坊ETH价格
比特现金 _比特币行情
StraitsX XUSD _以太坊ETH价格
SOXSB _加密货币行情
TONToken _比特币
Plasma _比特币
Internet _BTC行情
Polygon _比特币行情
Plasma _比特币
LayerZero _比特币
Ondo _数字货币市值
艾达币 _比特币
StraitsX XUSD _BTC行情
艾达币 _加密货币行情
币安币 _加密货币行情
Tether Gold _以太坊ETH价格