24H 最高$0.0414
24H 最低$0.037
今日开盘$0.041
24H 成交量$13.90万
流通市值$295.86万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ACEFusionist
|
$0.0952 | $0.1058 | $0.0894 | $73.26万 | $217.67万 | -9.68% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 498 |
AXTIBAXTIB
|
$40.38 | $40.82 | $39.10 | $18.65万 | — | -0.84% |
| 297 |
HYPERHyperlane
|
$0.0403 | $0.0448 | $0.0394 | $51.06万 | $748.17万 | -9.84% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.40% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 243 |
LPTLivepeer
|
$1.081 | $1.16 | $1.04 | $70.93万 | $5,548.46万 | -6.65% |
| 385 |
MEMagic Eden
|
$0.03713 | $0.04051 | $0.03575 | $35.09万 | $515.92万 | -7.41% |
| 584 |
DELLBDELLB
|
$338.31 | $340.70 | $328.87 | $5.02万 | — | -0.22% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 403 |
MOVEMovement
|
$0.004756 | $0.005213 | $0.004648 | $32.20万 | $2,409.95万 | -8.13% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 557 |
RPLRocket Pool
|
$1.175 | $1.28 | $1.13 | $9.87万 | $2,606.34万 | -7.04% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.59 | $130.50 | $126.50 | $159.56万 | $4,034.79万 | -1.37% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |