24H 最高$0.0503
24H 最低$0.0476
今日开盘$0.0496
24H 成交量$29.21万
流通市值$225.67万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ACEFusionist
|
$0.14 | $0.1418 | $0.1346 | $67.19万 | $301.75万 | 2.04% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 623 |
AXTIBAXTIB
|
$55.47 | $55.69 | $54.88 | $3.78万 | — | 0.40% |
| 77 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $235.81万 | $1,054.34万 | -3.38% |
| 290 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.86万 | $1,244.18万 | 3.01% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 539 |
LPTLivepeer
|
$1.429 | $1.45 | $1.42 | $11.73万 | $7,129.83万 | -0.21% |
| 597 |
MEMagic Eden
|
$0.05589 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -1.90% |
| 690 |
DELLBDELLB
|
$425.08 | $426.43 | $422.09 | $3,925.86 | — | 0.54% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 530 |
MOVEMovement
|
$0.006269 | $0.006545 | $0.00624 | $12.80万 | $2,925.91万 | -0.49% |
| 367 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 625 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.54万 | $3,148.01万 | -0.34% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 194 |
SKHYBSKHYB
|
$152.33 | $153.03 | $149.17 | $75.69万 | — | 1.55% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
MARSCOIN _币种排行
Bitcoin Cash _比特币
First Digital _BTC行情
Celo _比特币行情
Initia _以太坊ETH价格
Quant _比特币
Uniswap _BTC行情
NVDAB _加密货币行情
MARSCOIN _加密货币行情
Tether Gold _加密货币行情
Amp _以太坊ETH价格
USDC _加密货币行情
Nillion _比特币行情
PancakeSwap _比特币
Aave _数字货币市值
Worldcoin _加密货币行情
Ethereum _数字货币市值
BitTensor _BTC行情
Chainlink _币种排行
Filecoin _比特币行情
Ethereum _加密货币行情
LayerZero _加密货币行情
USD1 _以太坊ETH价格
Pump.fun _币种排行
牛来 _比特币行情
Dogecoin _BTC行情
NVDAB _比特币
Gitcoin _BTC行情
Ondo _数字货币市值
Tether Gold _比特币
Succinct _币种排行
TONToken _以太坊ETH价格
Injective _比特币行情
Stacks _BTC行情
Bitcoin _加密货币行情
SuperRare _BTC行情
Aster _比特币
SuperRare _以太坊ETH价格
Aptos _比特币
Reserve Rights _以太坊ETH价格