24H 最高$0.00152
24H 最低$0.00126
今日开盘$0.0013
24H 成交量$356.27万
流通市值$271.63万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ACEFusionist
|
$0.1186 | $0.1196 | $0.1137 | $33.44万 | $254.09万 | 0.34% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 212 |
AXTIBAXTIB
|
$41.18 | $43.42 | $37.83 | $83.46万 | — | -3.38% |
| 133 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $155.93万 | $854.58万 | -11.17% |
| 603 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.24万 | $959.87万 | -3.52% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 545 |
LPTLivepeer
|
$1.297 | $1.33 | $1.27 | $18.11万 | $6,336.21万 | -0.84% |
| 467 |
MEMagic Eden
|
$0.04334 | $0.04465 | $0.04241 | $25.78万 | $570.31万 | -1.77% |
| 495 |
DELLBDELLB
|
$350.27 | $353.03 | $321.91 | $22.67万 | — | 1.11% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 450 |
MOVEMovement
|
$0.0056 | $0.005821 | $0.005434 | $27.18万 | $2,690.59万 | -0.41% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 683 |
RPLRocket Pool
|
$1.365 | $1.37 | $1.32 | $3.77万 | $2,825.93万 | 1.19% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.2 | $139.48 | $127.49 | $905.15万 | $4,034.79万 | 4.68% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
相关站点
共 40 个
United Stables _数字货币市值
LayerZero _币种排行
Injective _比特币行情
达世币 _币种排行
Plasma _数字货币市值
Ether.fi _比特币
波场 _数字货币市值
比特币 _数字货币市值
EUR _加密货币行情
Uniswap _加密货币行情
NFPrompt _加密货币行情
波场 _币种排行
Midnight _比特币
Initia _数字货币市值
TQQQB _币种排行
BitTensor _比特币行情
Tether Gold _数字货币市值
Caldera _BTC行情
Polkadot _比特币
Ether.fi _以太坊ETH价格
Holo _以太坊ETH价格
USDC _加密货币行情
以太坊 _以太坊ETH价格
LayerZero _比特币行情
Ether.fi _加密货币行情
TQQQB _数字货币市值
Arbitrum _数字货币市值
LayerZero _币种排行
Chainlink _加密货币行情
LayerZero _币种排行
BFUSD _比特币行情
Holo _BTC行情
币安币 _比特币
Injective _币种排行
Chainlink _比特币
BEAMX _比特币
First Digital _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _比特币行情
Midnight _币种排行