24H 最高$0.004452
24H 最低$0.00417
今日开盘$0.004391
24H 成交量$63.26万
流通市值$640.66万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ACEFusionist
|
$0.1174 | $0.1236 | $0.1155 | $40.05万 | $265.41万 | -5.02% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 452 |
AXTIBAXTIB
|
$37.05 | $39.62 | $36.78 | $26.25万 | — | -4.21% |
| 469 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $23.99万 | $950.27万 | -7.32% |
| 526 |
BIGTIMEBig Time
|
$0.00521 | $0.00568 | $0.00519 | $18.64万 | $999.94万 | -7.62% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 424 |
LPTLivepeer
|
$1.272 | $1.35 | $1.26 | $29.36万 | $6,548.01万 | -4.86% |
| 523 |
MEMagic Eden
|
$0.04184 | $0.04531 | $0.04153 | $18.71万 | $584.89万 | -7.64% |
| 602 |
DELLBDELLB
|
$320.48 | $335.75 | $318.43 | $11.40万 | — | -2.83% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 600 |
MOVEMovement
|
$0.00555 | $0.005827 | $0.00544 | $11.50万 | $2,664.13万 | -4.59% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 645 |
RPLRocket Pool
|
$1.296 | $1.37 | $1.25 | $7.67万 | $2,849.03万 | -5.12% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.38 | $131.15 | $121.69 | $414.48万 | $4,034.79万 | -5.35% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
相关站点
共 40 个
Gains Network _数字货币市值
Shiba Inu _以太坊ETH价格
Pepe _加密货币行情
ONEchain _以太坊ETH价格
狗币 _币种排行
PAX Gold _以太坊ETH价格
Pepe _比特币
USD1 _币种排行
First Digital _数字货币市值
狗币 _加密货币行情
RWUSD _BTC行情
恒星币 _BTC行情
QQQB _币种排行
Virtuals _加密货币行情
USD1 _以太坊ETH价格
Meteora _比特币
大零币 _比特币行情
Ethena _以太坊ETH价格
Pepe _BTC行情
Zama _加密货币行情
Arbitrum _加密货币行情
Filecoin _数字货币市值
Ethena _数字货币市值
Hyperliquid _以太坊ETH价格
COINB _比特币
Huma Finance _币种排行
Hashflow _以太坊ETH价格
Worldcoin _比特币行情
ONEchain _比特币
NEXPACE _比特币
First Neiro _比特币行情
TONToken _以太坊ETH价格
波场 _比特币行情
瑞波币 _BTC行情
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
波场 _以太坊ETH价格
艾达币 _加密货币行情
Aster _BTC行情
狗币 _数字货币市值