24H 最高$0.04543
24H 最低$0.04229
今日开盘$0.04379
24H 成交量$150.46万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ACEFusionist
|
$0.1177 | $0.123 | $0.1167 | $30.56万 | $265.98万 | -2.24% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 258 |
AXTIBAXTIB
|
$42.98 | $43.92 | $36.78 | $59.94万 | — | 10.15% |
| 509 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.11万 | $953.54万 | -0.37% |
| 606 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.53万 | $997.71万 | 0.37% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 493 |
LPTLivepeer
|
$1.298 | $1.35 | $1.27 | $21.16万 | $6,601.39万 | -0.99% |
| 545 |
MEMagic Eden
|
$0.04386 | $0.04534 | $0.0417 | $16.93万 | $590.55万 | 1.74% |
| 468 |
DELLBDELLB
|
$348.96 | $354.61 | $318.43 | $23.48万 | — | 5.82% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 610 |
MOVEMovement
|
$0.005608 | $0.005876 | $0.005525 | $11.17万 | $2,781.89万 | -1.49% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 673 |
RPLRocket Pool
|
$1.343 | $1.39 | $1.29 | $4.54万 | $2,912.27万 | 2.21% |
| 323 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.04 | $136.17 | $121.69 | $1,145.07万 | $4,034.79万 | 4.29% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
相关站点
共 40 个
BitTensor _BTC行情
Zama _比特币
SOXSB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
SOXSB _比特币行情
Filecoin _数字货币市值
Aptos _比特币行情
AMDB _BTC行情
AMDB _币种排行
Aster _比特币行情
Ondo _加密货币行情
TQQQB _以太坊ETH价格
Meteora _以太坊ETH价格
Ondo _BTC行情
Holo _加密货币行情
Initia _比特币
Uniswap _数字货币市值
Aptos _数字货币市值
Injective _BTC行情
Zama _数字货币市值
StraitsX USD _BTC行情
First Digital _数字货币市值
USD.AI _加密货币行情
Initia _以太坊ETH价格
Pepe _以太坊ETH价格
Meteora _比特币
Gram _以太坊ETH价格
Uniswap _BTC行情
Ether.fi _BTC行情
Meteora _比特币行情
Pyth Network _加密货币行情
TONToken _数字货币市值
RWUSD _数字货币市值
Render _加密货币行情
Ethena _加密货币行情
Uniswap _比特币行情
SOXSB _比特币
KORUB _以太坊ETH价格
Arbitrum _加密货币行情