24H 最高$0.0049
24H 最低$0.003653
今日开盘$0.004066
24H 成交量$352.16万
流通市值$477.05万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ACEFusionist
|
$0.1411 | $0.1418 | $0.1346 | $71.65万 | $301.75万 | 3.37% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.78万 | — | 0.71% |
| 77 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $235.47万 | $1,054.34万 | -3.38% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $46.33万 | $1,244.18万 | 3.01% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 545 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.20万 | $7,129.83万 | -0.07% |
| 598 |
MEMagic Eden
|
$0.05602 | $0.05746 | $0.05577 | $5.74万 | $749.50万 | -1.58% |
| 690 |
DELLBDELLB
|
$425.28 | $426.43 | $422.09 | $3,928.08 | — | 0.66% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 531 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.00624 | $12.27万 | $2,925.91万 | -0.70% |
| 366 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 625 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.34% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 193 |
SKHYBSKHYB
|
$152.8 | $153.03 | $149.17 | $76.33万 | — | 1.87% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
Quant _加密货币行情
Pudgy Penguins _比特币行情
Gravity _BTC行情
Avalanche _比特币
Bubblemaps _BTC行情
Quant _数字货币市值
Tether Gold _比特币
LayerZero _币种排行
THORChain _以太坊ETH价格
NVDAB _数字货币市值
Dash _比特币行情
MARSCOIN _BTC行情
CoW Protocol _BTC行情
Kite _比特币行情
牛来 _加密货币行情
Pendle _比特币
PAX Gold _比特币
Plume _比特币行情
INTCB _以太坊ETH价格
XRP _币种排行
Bitcoin _币种排行
Hyperliquid _比特币
Aster _以太坊ETH价格
Celo _数字货币市值
Cardano _以太坊ETH价格
Stellar _比特币行情
USDC _币种排行
Hyperliquid _以太坊ETH价格
Reserve Rights _加密货币行情
Near Protocol _比特币行情
Hyperlane _加密货币行情
Falcon Finance _比特币
Succinct _比特币
Caldera _数字货币市值
Ondo _币种排行
Solana _数字货币市值
NVDAB _以太坊ETH价格
Aave _数字货币市值
Celo _币种排行
Initia _比特币