24H 最高$0.0503
24H 最低$0.045
今日开盘$0.0486
24H 成交量$13.39万
流通市值$3,635.78万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ACEFusionist
|
$0.121 | $0.1261 | $0.1203 | $25.20万 | $265.41万 | -3.36% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 595 |
AXTIBAXTIB
|
$38.39 | $39.22 | $38.05 | $6.09万 | — | -0.13% |
| 498 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.31万 | $950.27万 | -3.57% |
| 526 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00544 | $11.10万 | $999.94万 | -4.54% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 476 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.79% |
| 508 |
MEMagic Eden
|
$0.04386 | $0.04622 | $0.04365 | $12.59万 | $584.89万 | -3.90% |
| 648 |
DELLBDELLB
|
$330.1 | $335.75 | $328.57 | $1.58万 | — | -0.24% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 599 |
MOVEMovement
|
$0.005701 | $0.005898 | $0.00569 | $5.67万 | $2,664.13万 | -2.18% |
| 323 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 633 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $2.75万 | $2,849.03万 | -2.12% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 125 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.39 | $131.15 | $126.13 | $95.01万 | $4,034.79万 | -0.89% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
相关站点
共 40 个
EUR _比特币行情
PAX Gold _数字货币市值
Polymath _比特币行情
Avalanche _以太坊ETH价格
Ethena _数字货币市值
牛来 _数字货币市值
ONEchain _以太坊ETH价格
艾达币 _币种排行
Ether.fi _以太坊ETH价格
Starknet _BTC行情
NFPrompt _币种排行
ONEchain _币种排行
Aster _数字货币市值
Gitcoin _比特币行情
PAX Gold _币种排行
Hamster Kombat _以太坊ETH价格
恒星币 _比特币
Avalanche _以太坊ETH价格
Avalanche _BTC行情
Ondo _以太坊ETH价格
恒星币 _币种排行
MarsCoin _币种排行
Injective _加密货币行情
币安币 _比特币行情
比特币 _数字货币市值
Gram _比特币
BUSD _比特币
RNDR _币种排行
QQQB _数字货币市值
COCOS _以太坊ETH价格
Zama _BTC行情
Act I : The _BTC行情
Gram _以太坊ETH价格
EUR _比特币
Hashflow _BTC行情
Polygon _币种排行
Wrapped _以太坊ETH价格
Internet _数字货币市值
COCOS _币种排行
Injective _数字货币市值