24H 最高$0.00235
24H 最低$0.00216
今日开盘$0.00233
24H 成交量$37.10万
流通市值$1,591.50万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ACEFusionist
|
$0.1204 | $0.1349 | $0.1171 | $71.67万 | $267.09万 | -8.79% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
AXTIBAXTIB
|
$37.85 | $48.44 | $36.78 | $102.09万 | — | -18.16% |
| 484 |
HYPERHyperlane
|
$0.0554 | $0.0614 | $0.0553 | $26.50万 | $985.14万 | -8.28% |
| 581 |
BIGTIMEBig Time
|
$0.00599 | $0.0067 | $0.00597 | $17.49万 | $1,106.01万 | -10.46% |
| 381 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 441 |
LPTLivepeer
|
$1.315 | $1.43 | $1.30 | $31.96万 | $6,602.93万 | -7.00% |
| 584 |
MEMagic Eden
|
$0.04587 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -11.23% |
| 341 |
DELLBDELLB
|
$322.11 | $376.80 | $318.23 | $46.60万 | — | -14.19% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 637 |
MOVEMovement
|
$0.005688 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -7.78% |
| 439 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 670 |
RPLRocket Pool
|
$1.377 | $1.54 | $1.38 | $7.75万 | $2,958.31万 | -10.12% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.64 | $144.92 | $122.74 | $1,388.08万 | $4,034.79万 | -12.96% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
Artificial _币种排行
Pudgy Penguins _加密货币行情
Pendle _BTC行情
INTWB _数字货币市值
Injective _币种排行
比特币 _币种排行
波场 _比特币
Bubblemaps _加密货币行情
Polygon _以太坊ETH价格
Ethena _币种排行
Tether Gold _BTC行情
Stacks _比特币
EUR _数字货币市值
BEB _数字货币市值
瑞波币 _BTC行情
比特现金 _比特币
Sei _数字货币市值
Tether Gold _加密货币行情
Aerodrome _比特币
瑞波币 _以太坊ETH价格
Plasma _BTC行情
StraitsX XUSD _比特币
Plasma _数字货币市值
Pepe _BTC行情
RWUSD _加密货币行情
Aerodrome _比特币
Ether.fi _以太坊ETH价格
Hyperliquid _比特币
Uniswap _BTC行情
MarsCoin _币种排行
瑞波币 _以太坊ETH价格
Chainlink _BTC行情
Celestia _比特币
艾达币 _比特币
Plasma _以太坊ETH价格
Ondo _加密货币行情
Aave _比特币行情
Filecoin _币种排行
INTWB _以太坊ETH价格
Official Trump _币种排行