24H 最高$6.48
24H 最低$5.43
今日开盘$5.589
24H 成交量$970.75万
流通市值$1.04亿
24H 涨跌额($0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1351 | $71.58万 | $301.63万 | -0.66% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.61万 | $1,043.11万 | -3.73% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.84万 | $1,254.69万 | 0.45% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 524 |
LPTLivepeer
|
$1.403 | $1.44 | $1.40 | $12.05万 | $7,065.22万 | -2.09% |
| 608 |
MEMagic Eden
|
$0.05473 | $0.05676 | $0.05473 | $4.81万 | $743.92万 | -3.54% |
| 693 |
DELLBDELLB
|
$426.18 | $427.05 | $423.61 | $3,626.60 | — | 0.56% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 589 |
MOVEMovement
|
$0.006176 | $0.006431 | $0.006147 | $6.78万 | $2,926.73万 | -2.62% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.60万 | $3,121.62万 | -1.22% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 177 |
SKHYBSKHYB
|
$151.23 | $153.03 | $149.75 | $79.04万 | — | 0.83% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
First Digital _加密货币行情
Starknet _比特币
LayerZero _BTC行情
Bitcoin _数字货币市值
Sophon _比特币
DODO _加密货币行情
Celestia _以太坊ETH价格
NFPrompt _比特币行情
SNDKB _币种排行
Cosmos _数字货币市值
GOOGLB _数字货币市值
BEAMX _以太坊ETH价格
TONToken _比特币行情
OFFICIAL TRUMP _比特币行情
Plasma _数字货币市值
Cardano _数字货币市值
Ethena _数字货币市值
CoW Protocol _比特币
Celestia _比特币行情
Arbitrum _比特币行情
Vanar Chain _以太坊ETH价格
Hedera _比特币行情
Aster _币种排行
SuperVerse _比特币行情
MSTRB _比特币
RWUSD _数字货币市值
Dogecoin _比特币行情
Ethena _币种排行
Gitcoin _数字货币市值
GOOGLB _比特币行情
Plume _比特币行情
Aave _以太坊ETH价格
LayerZero _BTC行情
Aerodrome _比特币行情
Stacks _币种排行
NVDAB _币种排行
Vanar Chain _数字货币市值
BIO Protocol _比特币
Aptos _比特币
SNDKB _BTC行情