24H 最高$0.388
24H 最低$0.351
今日开盘$0.358
24H 成交量$31.95万
流通市值$261.37万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ACEFusionist
|
$0.1187 | $0.123 | $0.117 | $31.39万 | $265.98万 | 0.85% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 250 |
AXTIBAXTIB
|
$43.48 | $43.65 | $36.78 | $65.01万 | — | 13.85% |
| 525 |
HYPERHyperlane
|
$0.054 | $0.0556 | $0.0517 | $19.89万 | $953.54万 | 2.27% |
| 605 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $12.73万 | $997.71万 | 1.88% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 524 |
LPTLivepeer
|
$1.307 | $1.35 | $1.27 | $19.92万 | $6,601.39万 | 1.08% |
| 530 |
MEMagic Eden
|
$0.0437 | $0.04534 | $0.0417 | $19.35万 | $590.55万 | 2.06% |
| 448 |
DELLBDELLB
|
$350.24 | $354.61 | $318.43 | $27.51万 | — | 7.03% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 624 |
MOVEMovement
|
$0.005632 | $0.005876 | $0.005525 | $10.80万 | $2,781.89万 | 0.61% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 668 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.29 | $5.53万 | $2,912.27万 | 2.50% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.74 | $136.00 | $121.69 | $1,040.60万 | $4,034.79万 | 7.02% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
相关站点
共 40 个
Chainlink _BTC行情
Aave _加密货币行情
以太坊 _比特币
OFFICIAL TRUMP _币种排行
比特现金 _比特币
Holo _数字货币市值
Quant _比特币行情
牛来 _BTC行情
Ripple USD _数字货币市值
Aave _以太坊ETH价格
LayerZero _BTC行情
AMDB _比特币
Pump.fun _币种排行
Hyperliquid _比特币
StraitsX USD _比特币行情
Aave _加密货币行情
Sign _加密货币行情
Sui _比特币
Worldcoin _BTC行情
NFPrompt _比特币
Zama _BTC行情
Holo _加密货币行情
Aster _以太坊ETH价格
Quant _BTC行情
Ondo _比特币
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
Starknet _比特币行情
Bubblemaps _比特币行情
Ripple USD _比特币行情
Tether Gold _币种排行
JUST _币种排行
大零币 _币种排行
以太坊 _BTC行情
Chainlink _币种排行
Ether.fi _加密货币行情
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
Polkadot _比特币
Quant _加密货币行情