24H 最高$1.92
24H 最低$1.85
今日开盘$1.889
24H 成交量$166.00万
流通市值$3.06亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $78.39万 | $301.75万 | 0.95% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 644 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $2.02万 | — | 0.58% |
| 115 |
HYPERHyperlane
|
$0.0599 | $0.0699 | $0.0597 | $146.72万 | $1,054.34万 | -12.81% |
| 283 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.33万 | $1,244.18万 | 0.74% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 542 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $11.17万 | $7,129.83万 | -1.32% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.90万 | $749.50万 | -2.17% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $4,021.78 | — | 0.53% |
| 258 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 530 |
MOVEMovement
|
$0.006341 | $0.006545 | $0.00624 | $11.75万 | $2,925.91万 | -1.05% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.24万 | $3,148.01万 | -1.01% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 196 |
SKHYBSKHYB
|
$152.13 | $153.03 | $149.74 | $73.25万 | — | 1.41% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
NVDAB _数字货币市值
Bitcoin Cash _币种排行
SuperRare _币种排行
United Stables _比特币行情
ZAMA _BTC行情
Amp _比特币行情
USD1 _比特币
Starknet _比特币
Sui _BTC行情
Bitcoin Cash _BTC行情
Near Protocol _以太坊ETH价格
SNDKB _数字货币市值
Filecoin _比特币行情
Prometeus _币种排行
Arbitrum _以太坊ETH价格
Litecoin _加密货币行情
Tether Gold _比特币
Cardano _比特币行情
Pepe _比特币
Pudgy Penguins _数字货币市值
THORChain _币种排行
TRON _BTC行情
Filecoin _比特币行情
Caldera _以太坊ETH价格
PAX Gold _BTC行情
BUSD _币种排行
Vanar Chain _比特币行情
Power Ledger _加密货币行情
Solana _以太坊ETH价格
Reserve Rights _比特币
Cardano _数字货币市值
Kite _加密货币行情
Gram _加密货币行情
Ethereum _币种排行
Amp _数字货币市值
RWUSD _比特币行情
MARSCOIN _加密货币行情
Pepe _比特币行情