24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$854.41万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ACEFusionist
|
$0.1262 | $0.1336 | $0.1258 | $49.95万 | $288.52万 | -5.54% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 343 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 443 |
AXTIBAXTIB
|
$38.69 | $39.27 | $37.07 | $19.75万 | — | 2.74% |
| 577 |
HYPERHyperlane
|
$0.0567 | $0.0582 | $0.0563 | $9.60万 | $1,013.36万 | -1.73% |
| 584 |
BIGTIMEBig Time
|
$0.00581 | $0.00598 | $0.00579 | $8.97万 | $1,085.51万 | -2.35% |
| 286 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 104 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 581 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $9.41万 | $6,889.84万 | -2.45% |
| 523 |
MEMagic Eden
|
$0.04631 | $0.04816 | $0.04598 | $13.77万 | $637.91万 | -3.44% |
| 572 |
DELLBDELLB
|
$330.12 | $337.02 | $325.45 | $9.64万 | — | -0.84% |
| 241 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 629 |
MOVEMovement
|
$0.005836 | $0.006034 | $0.005836 | $5.64万 | $2,798.83万 | -2.72% |
| 337 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 651 |
RPLRocket Pool
|
$1.381 | $1.42 | $1.37 | $3.87万 | $2,997.60万 | -1.99% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.48 | $130.11 | $125.02 | $273.41万 | $4,034.79万 | 1.05% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
相关站点
共 40 个
Vanar Chain _币种排行
Act I : The _币种排行
大零币 _BTC行情
Aptos _比特币
Near Protocol _加密货币行情
Polygon _比特币行情
Wrapped _比特币
Aptos _币种排行
Official _加密货币行情
Aster _币种排行
StraitsX USD _以太坊ETH价格
TONToken _数字货币市值
BUSD _比特币行情
Near Protocol _比特币
USDC _以太坊ETH价格
USD1 _以太坊ETH价格
First Digital _比特币
Ether.fi _币种排行
Gitcoin _比特币行情
Avalanche _数字货币市值
Ripple USD _加密货币行情
Tether Gold _BTC行情
RNDR _以太坊ETH价格
Curve DAO _以太坊ETH价格
Ethena _比特币行情
QQQB _以太坊ETH价格
大零币 _加密货币行情
CyberConnect _比特币
Quant _比特币行情
CyberConnect _币种排行
Gitcoin _以太坊ETH价格
EUR _加密货币行情
币安币 _数字货币市值
Aptos _数字货币市值
Meteora _比特币
Tether Gold _以太坊ETH价格
Pyth Network _数字货币市值
Filecoin _加密货币行情
Aave _加密货币行情
Polygon _数字货币市值