24H 最高$0.733
24H 最低$0.704
今日开盘$0.725
24H 成交量$61.63万
流通市值$4.66亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ACEFusionist
|
$0.1177 | $0.123 | $0.117 | $30.10万 | $265.98万 | -3.21% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
AXTIBAXTIB
|
$43.29 | $43.92 | $36.78 | $62.11万 | — | 11.34% |
| 509 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $19.85万 | $953.54万 | -0.74% |
| 606 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.68万 | $997.71万 | -0.55% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 502 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $20.26万 | $6,601.39万 | -1.29% |
| 547 |
MEMagic Eden
|
$0.04387 | $0.04534 | $0.0417 | $16.81万 | $590.55万 | 1.08% |
| 467 |
DELLBDELLB
|
$350.3 | $354.61 | $318.43 | $24.02万 | — | 5.61% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 624 |
MOVEMovement
|
$0.005606 | $0.005876 | $0.005525 | $10.17万 | $2,781.89万 | -2.08% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 673 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.29 | $4.65万 | $2,912.27万 | 1.82% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.86 | $136.17 | $121.69 | $1,149.71万 | $4,034.79万 | 3.58% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
相关站点
共 40 个
QQQB _加密货币行情
Gram _数字货币市值
Particle _加密货币行情
Bubblemaps _BTC行情
以太坊 _以太坊ETH价格
Meteora _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pyth Network _加密货币行情
牛来 _比特币
Prometeus _比特币行情
以太经典 _币种排行
Test _以太坊ETH价格
瑞波币 _比特币
USDC _BTC行情
Uniswap _数字货币市值
Quant _以太坊ETH价格
USDC _比特币
Avalanche _比特币
SOXSB _以太坊ETH价格
First Digital _加密货币行情
KORUB _比特币
AMDB _比特币
Tether Gold _加密货币行情
ONEchain _加密货币行情
StraitsX USD _以太坊ETH价格
Aave _加密货币行情
RWUSD _币种排行
Meteora _加密货币行情
Meteora _以太坊ETH价格
艾达币 _数字货币市值
NEXPACE _数字货币市值
Render _币种排行
Hedera _BTC行情
Gains Network _币种排行
NEXPACE _数字货币市值
Ether.fi _以太坊ETH价格
AMDB _以太坊ETH价格
Pump.fun _币种排行
MarsCoin _BTC行情
TQQQB _BTC行情