24H 最高$2.03
24H 最低$1.88
今日开盘$1.933
24H 成交量$30.48万
流通市值$1.40亿
24H 涨跌额($0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $52.57万 | $287.70万 | -0.23% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
AXTIBAXTIB
|
$46.69 | $54.19 | $44.45 | $102.17万 | — | -8.61% |
| 479 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.12万 | $1,054.71万 | 3.58% |
| 493 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00636 | $24.18万 | $1,226.87万 | -0.76% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 384 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $36.27万 | $7,033.52万 | 3.73% |
| 610 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05016 | $13.13万 | $689.07万 | 0.60% |
| 366 |
DELLBDELLB
|
$366.73 | $422.76 | $366.53 | $39.10万 | — | -11.16% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 621 |
MOVEMovement
|
$0.006164 | $0.006371 | $0.005874 | $11.98万 | $2,864.46万 | 1.48% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 669 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.57万 | $3,246.17万 | 3.37% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.18 | $153.90 | $138.94 | $1,460.06万 | $4,034.79万 | -8.39% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Stacks _币种排行
World Liberty _以太坊ETH价格
THORChain _BTC行情
Injective _比特币
TQQQB _加密货币行情
Aerodrome _数字货币市值
Haedal _以太坊ETH价格
Aerodrome _BTC行情
Avalanche _比特币
应用链 _以太坊ETH价格
TQQQB _以太坊ETH价格
Sei _BTC行情
Uniswap _比特币
PAX Gold _以太坊ETH价格
SNXXB _比特币行情
Chainlink _以太坊ETH价格
Injective _加密货币行情
Bittensor _比特币行情
United Stables _币种排行
Plasma _比特币行情
莱特币 _币种排行
Pepe _加密货币行情
Polkadot _加密货币行情
Aerodrome _币种排行
AAPLB _比特币行情
THORChain _BTC行情
Near Protocol _币种排行
Stacks _数字货币市值
Raydium _以太坊ETH价格
Ripple USD _数字货币市值
Holo _比特币行情
Huma Finance _数字货币市值
瑞波币 _比特币
QQQB _数字货币市值
Sui _以太坊ETH价格
QQQB _币种排行
Ondo _币种排行
Artificial _比特币
Ondo _加密货币行情