24H 最高$1.06
24H 最低$1.01
今日开盘$1.021
24H 成交量$59.58万
流通市值$1,296.17万
24H 涨跌额(-$0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ACEFusionist
|
$0.1172 | $0.1196 | $0.1137 | $32.78万 | $254.09万 | -0.59% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 209 |
AXTIBAXTIB
|
$42.61 | $43.13 | $37.83 | $86.31万 | — | -1.21% |
| 279 |
HYPERHyperlane
|
$0.0477 | $0.0506 | $0.0468 | $55.67万 | $854.58万 | -4.60% |
| 608 |
BIGTIMEBig Time
|
$0.00518 | $0.00546 | $0.00515 | $12.32万 | $959.87万 | -3.36% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 513 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $20.87万 | $6,336.21万 | -2.15% |
| 476 |
MEMagic Eden
|
$0.04302 | $0.04465 | $0.04241 | $24.50万 | $570.31万 | -2.01% |
| 458 |
DELLBDELLB
|
$360.12 | $362.25 | $321.91 | $26.58万 | — | 2.66% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 454 |
MOVEMovement
|
$0.005616 | $0.005821 | $0.005434 | $26.74万 | $2,690.59万 | -1.02% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 679 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.32 | $4.73万 | $2,825.93万 | 1.26% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.24 | $140.92 | $127.49 | $918.58万 | $4,034.79万 | 4.42% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |