24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ACEFusionist
|
$0.118 | $0.123 | $0.117 | $30.07万 | $265.98万 | -1.09% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 252 |
AXTIBAXTIB
|
$43.38 | $43.92 | $36.78 | $62.82万 | — | 15.19% |
| 513 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.42万 | $953.54万 | 0.00% |
| 603 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.96万 | $997.71万 | 0.19% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 530 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $18.42万 | $6,601.39万 | -0.31% |
| 546 |
MEMagic Eden
|
$0.04372 | $0.04534 | $0.0417 | $17.06万 | $590.55万 | 1.27% |
| 462 |
DELLBDELLB
|
$349.66 | $354.61 | $318.43 | $24.78万 | — | 7.84% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 625 |
MOVEMovement
|
$0.005606 | $0.005876 | $0.005525 | $10.13万 | $2,781.89万 | -1.56% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 672 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.70万 | $2,912.27万 | 2.59% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.87 | $136.17 | $121.69 | $1,140.86万 | $4,034.79万 | 5.12% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
相关站点
共 40 个
比特现金 _数字货币市值
Tether Gold _以太坊ETH价格
Meteora _比特币
PancakeSwap _以太坊ETH价格
NEXPACE _数字货币市值
Solana _币种排行
Gains Network _比特币行情
Holo _数字货币市值
Aave _以太坊ETH价格
币安币 _比特币
Polygon _BTC行情
艾达币 _比特币
QQQB _BTC行情
Official _BTC行情
PancakeSwap _BTC行情
KORUB _币种排行
Initia _币种排行
USDC _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _数字货币市值
比特现金 _以太坊ETH价格
Test _数字货币市值
Polygon _数字货币市值
币安币 _比特币行情
Tether Gold _数字货币市值
BFUSD _比特币行情
Artificial _数字货币市值
Aster _币种排行
Ondo _比特币
BitTensor _加密货币行情
Solana _币种排行
牛来 _比特币
OFFICIAL TRUMP _数字货币市值
Ondo _加密货币行情
艾达币 _比特币
NEXPACE _加密货币行情
First Digital _币种排行
Avalanche _以太坊ETH价格
Aster _比特币行情
RWUSD _币种排行