24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $69.26万 | $301.63万 | 0.00% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 643 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.95万 | — | 0.36% |
| 269 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $44.78万 | $1,043.11万 | -3.56% |
| 268 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.07万 | $1,254.69万 | 1.05% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 526 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -0.98% |
| 609 |
MEMagic Eden
|
$0.05486 | $0.05676 | $0.05471 | $4.79万 | $743.92万 | -2.75% |
| 693 |
DELLBDELLB
|
$425.98 | $427.05 | $423.63 | $3,262.20 | — | 0.51% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 588 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $6.96万 | $2,926.73万 | -2.30% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.58万 | $3,121.62万 | -1.22% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 173 |
SKHYBSKHYB
|
$151.58 | $153.03 | $149.75 | $80.01万 | — | 1.11% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
Litecoin _比特币
Origin _加密货币行情
Internet _比特币
Prometeus _加密货币行情
EUR _比特币
Reserve Rights _加密货币行情
Dash _比特币
Origin _BTC行情
TONToken _比特币行情
Solana _比特币行情
Origin _BTC行情
MSTRB _以太坊ETH价格
Filecoin _BTC行情
COTI _BTC行情
Hemi _比特币行情
Ondo _BTC行情
First Digital _以太坊ETH价格
Morpho _比特币
Plume _比特币行情
Pump.fun _BTC行情
Nillion _币种排行
Arbitrum _比特币
Ondo _币种排行
Hashflow _比特币行情
BNB _币种排行
Dogecoin _比特币
Quant _币种排行
Hemi _比特币
RWUSD _以太坊ETH价格
Chainlink _币种排行
Sophon _数字货币市值
Reserve Rights _比特币
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
BIO Protocol _比特币行情
Celestia _BTC行情
Power Ledger _数字货币市值
PancakeSwap _以太坊ETH价格