24H 最高$8.40
24H 最低$8.07
今日开盘$8.257
24H 成交量$708.63万
流通市值$7.96亿
24H 涨跌额(-$0.16)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ACEFusionist
|
$0.1237 | $0.1301 | $0.1233 | $33.60万 | $272.02万 | -4.77% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 323 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 651 |
AXTIBAXTIB
|
$38.54 | $39.19 | $38.44 | $1.49万 | — | -0.49% |
| 522 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $10.95万 | $977.28万 | -2.97% |
| 549 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00566 | $9.25万 | $1,043.47万 | -3.74% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 541 |
LPTLivepeer
|
$1.335 | $1.36 | $1.33 | $9.70万 | $6,675.76万 | -1.98% |
| 510 |
MEMagic Eden
|
$0.04516 | $0.04752 | $0.04512 | $11.58万 | $606.98万 | -4.85% |
| 654 |
DELLBDELLB
|
$328.81 | $333.48 | $328.57 | $1.46万 | — | -0.67% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 598 |
MOVEMovement
|
$0.005821 | $0.005969 | $0.005799 | $5.22万 | $2,721.64万 | -2.27% |
| 316 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 625 |
RPLRocket Pool
|
$1.363 | $1.40 | $1.36 | $3.20万 | $2,903.82万 | -2.15% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 154 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.67 | $130.11 | $128.23 | $80.61万 | $4,034.79万 | -0.43% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 142 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
相关站点
共 40 个
狗币 _以太坊ETH价格
First Digital _比特币
Ether.fi _数字货币市值
Aster _币种排行
Pump.fun _比特币
BitTensor _以太坊ETH价格
Internet _数字货币市值
Mitosis _以太坊ETH价格
Near Protocol _币种排行
Artificial _比特币行情
大零币 _加密货币行情
牛来 _比特币
Polymath _以太坊ETH价格
Ether.fi _以太坊ETH价格
Avalanche _币种排行
Hamster Kombat _BTC行情
DODO _BTC行情
Pepe _数字货币市值
瑞波币 _比特币
Huma Finance _BTC行情
Polygon _币种排行
波场 _BTC行情
Quant _比特币
Caldera _以太坊ETH价格
USDC _币种排行
Aptos _以太坊ETH价格
Vanar Chain _比特币
Ripple USD _BTC行情
瑞波币 _数字货币市值
Avalanche _加密货币行情
StraitsX USD _加密货币行情
Pump.fun _以太坊ETH价格
Thena _比特币行情
Gitcoin _币种排行
Midnight _以太坊ETH价格
Solana _币种排行
LayerZero _以太坊ETH价格
恒星币 _数字货币市值
Gitcoin _币种排行
Aave _BTC行情