24H 最高$8.72
24H 最低$7.96
今日开盘$8.05
24H 成交量$44.46万
流通市值$9,250.90万
24H 涨跌额($0.50)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ACEFusionist
|
$0.1343 | $0.1371 | $0.1283 | $36.17万 | $284.95万 | 4.11% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
AXTIBAXTIB
|
$51.9 | $54.10 | $47.32 | $76.07万 | — | -1.07% |
| 510 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $17.93万 | $1,032.71万 | 0.17% |
| 386 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.77万 | $1,235.34万 | -1.04% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 518 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.52万 | $6,860.98万 | 1.25% |
| 531 |
MEMagic Eden
|
$0.05249 | $0.05262 | $0.0496 | $16.78万 | $3,339.28万 | 2.24% |
| 571 |
DELLBDELLB
|
$407.8 | $418.43 | $389.97 | $13.89万 | — | 0.18% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 587 |
MOVEMovement
|
$0.006181 | $0.006283 | $0.005867 | $12.38万 | $2,885.90万 | 3.14% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 660 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $5.89万 | $3,457.25万 | 4.31% |
| 310 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.44 | $154.25 | $146.50 | $983.56万 | $4,034.79万 | 1.72% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
莱特币 _BTC行情
莱特币 _以太坊ETH价格
Hedera _币种排行
Ripple USD _比特币行情
QQQB _加密货币行情
SNXXB _币种排行
达世币 _以太坊ETH价格
狗币 _数字货币市值
BMNRB _比特币
AAPLB _以太坊ETH价格
Initia _BTC行情
Official Trump _比特币
Pepe _加密货币行情
BEAMX _BTC行情
Chainlink _比特币行情
World Liberty _比特币
BEAMX _以太坊ETH价格
Quant _数字货币市值
Plasma _币种排行
AAPLB _比特币行情
Ripple USD _数字货币市值
USDC _BTC行情
USDC _数字货币市值
TQQQB _以太坊ETH价格
Cosmos Hub _比特币行情
Worldcoin _BTC行情
QQQB _以太坊ETH价格
Pepe _币种排行
Morpho _比特币
Artificial _以太坊ETH价格
KORUB _加密货币行情
AMDB _比特币
Gitcoin _数字货币市值
Gram _比特币
Avalanche _币种排行
Avalanche _数字货币市值
1000CAT _以太坊ETH价格
MarsCoin _以太坊ETH价格
AMDB _BTC行情
Ondo _比特币