24H 最高$6.99
24H 最低$6.85
今日开盘$6.96
24H 成交量$63.03万
流通市值$10.73亿
24H 涨跌额(-$0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ACEFusionist
|
$0.1238 | $0.1302 | $0.1233 | $33.96万 | $272.02万 | -4.55% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 652 |
AXTIBAXTIB
|
$38.63 | $39.19 | $38.44 | $1.58万 | — | -0.49% |
| 516 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $11.32万 | $977.28万 | -2.61% |
| 554 |
BIGTIMEBig Time
|
$0.00569 | $0.00592 | $0.00566 | $8.80万 | $1,043.47万 | -3.40% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 545 |
LPTLivepeer
|
$1.339 | $1.36 | $1.34 | $9.70万 | $6,675.76万 | -1.54% |
| 515 |
MEMagic Eden
|
$0.04531 | $0.04754 | $0.04512 | $11.33万 | $606.98万 | -4.45% |
| 645 |
DELLBDELLB
|
$329.43 | $333.48 | $328.83 | $2.05万 | — | -0.19% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 597 |
MOVEMovement
|
$0.005873 | $0.005969 | $0.005799 | $5.48万 | $2,721.64万 | -0.76% |
| 312 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 624 |
RPLRocket Pool
|
$1.368 | $1.40 | $1.36 | $3.43万 | $2,903.82万 | -1.65% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $130.11 | $128.23 | $85.76万 | $4,034.79万 | 0.23% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 141 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
相关站点
共 40 个
Wrapped _币种排行
JUST _比特币
Sign _BTC行情
比特现金 _币种排行
Quant _币种排行
Worldcoin _比特币行情
BitTensor _以太坊ETH价格
Raydium _比特币
First Digital _比特币行情
Ondo _BTC行情
Hyperliquid _BTC行情
CyberConnect _BTC行情
LayerZero _BTC行情
Meteora _以太坊ETH价格
Caldera _币种排行
大零币 _比特币行情
Act I : The _数字货币市值
Mitosis _比特币行情
Aster _比特币
Raydium _加密货币行情
LayerZero _数字货币市值
RNDR _BTC行情
应用链 _BTC行情
Quant _币种排行
Internet _BTC行情
StraitsX USD _币种排行
Pepe _比特币行情
EUR _币种排行
StraitsX USD _加密货币行情
Injective _比特币
Mitosis _比特币
Polygon _以太坊ETH价格
Artificial _币种排行
Wrapped _加密货币行情
大零币 _以太坊ETH价格
TONToken _比特币
Midnight _以太坊ETH价格
Pudgy Penguins _BTC行情
COCOS _比特币
Internet _加密货币行情