24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ACEFusionist
|
$0.138 | $0.1418 | $0.1351 | $75.39万 | $301.75万 | 1.55% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 86 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $211.15万 | $1,054.34万 | -8.79% |
| 284 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.64万 | $1,244.18万 | 1.04% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 539 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.40万 | $7,129.83万 | 0.14% |
| 606 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $4.98万 | $749.50万 | -1.60% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $423.42 | $3,960.08 | — | 0.54% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 528 |
MOVEMovement
|
$0.00637 | $0.006545 | $0.00624 | $12.19万 | $2,925.91万 | 0.17% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 626 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.46 | $3.53万 | $3,148.01万 | -0.74% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.25 | $153.03 | $149.67 | $77.41万 | — | 1.49% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
BitTensor _币种排行
PancakeSwap _比特币
Hyperliquid _比特币
Injective _BTC行情
Panther _数字货币市值
Starknet _加密货币行情
Dash _比特币
Solana _比特币
Hyperlane _比特币
Pudgy Penguins _BTC行情
Hedera _数字货币市值
Filecoin _以太坊ETH价格
Hedera _比特币
Hedera _比特币
Celo _比特币
NFPrompt _比特币
BitTensor _加密货币行情
Power Ledger _数字货币市值
Hyperlane _比特币
RWUSD _比特币
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
TRON _BTC行情
Starknet _比特币行情
SuperRare _以太坊ETH价格
Sui _比特币行情
MSTRB _比特币
NVDAB _以太坊ETH价格
NFPrompt _比特币行情
Ondo _BTC行情
MSTRB _加密货币行情
Ethena _币种排行
SOXLB _币种排行
Bitcoin Cash _比特币
Hashflow _比特币行情
LayerZero _币种排行
Sui _比特币行情
Bitcoin _加密货币行情
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格