24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $68.57万 | $301.63万 | -0.44% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 643 |
AXTIBAXTIB
|
$55.56 | $55.69 | $55.15 | $1.96万 | — | 0.65% |
| 271 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0592 | $43.80万 | $1,043.11万 | -3.40% |
| 266 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 1.64% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 527 |
LPTLivepeer
|
$1.413 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.05% |
| 611 |
MEMagic Eden
|
$0.05502 | $0.05676 | $0.05471 | $4.70万 | $743.92万 | -2.48% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,212.78 | — | 0.50% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -2.14% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.54万 | $3,121.62万 | -1.28% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 168 |
SKHYBSKHYB
|
$151.82 | $153.03 | $149.75 | $80.50万 | — | 1.26% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Pump.fun _比特币行情
PancakeSwap _比特币
LayerZero _数字货币市值
Holo _币种排行
Celestia _BTC行情
MSTRB _比特币
Initia _BTC行情
Hemi _数字货币市值
Bubblemaps _比特币行情
Ondo _比特币行情
Arbitrum _数字货币市值
THORChain _以太坊ETH价格
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Tether Gold _比特币
Cosmos _比特币
THORChain _比特币
Chainlink _比特币
Solv Protocol _币种排行
COTI _以太坊ETH价格
NVDAB _比特币行情
United Stables _数字货币市值
ZAMA _比特币行情
TONToken _以太坊ETH价格
INTCB _数字货币市值
NVDAB _比特币
Avalanche _加密货币行情
Injective _比特币
Caldera _数字货币市值
BNB _BTC行情
Cosmos _比特币行情
Nillion _数字货币市值
Prometeus _比特币行情
USDC _加密货币行情
Gitcoin _数字货币市值
BNB _加密货币行情
United Stables _加密货币行情
SOXLB _比特币行情
TRON _以太坊ETH价格
Dash _比特币行情