24H 最高$4.71
24H 最低$4.53
今日开盘$4.65
24H 成交量$55.69万
流通市值$1.66亿
24H 涨跌额(-$0.08)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ACEFusionist
|
$0.1279 | $0.135 | $0.1265 | $57.61万 | $288.52万 | -2.66% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 330 |
AXTIBAXTIB
|
$38.85 | $40.70 | $37.03 | $36.58万 | — | -2.68% |
| 564 |
HYPERHyperlane
|
$0.0567 | $0.0586 | $0.0563 | $11.77万 | $1,013.36万 | -2.07% |
| 598 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00582 | $10.05万 | $1,085.51万 | -1.01% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 562 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $11.85万 | $6,889.84万 | -2.32% |
| 511 |
MEMagic Eden
|
$0.04611 | $0.04873 | $0.04598 | $16.12万 | $637.91万 | -3.39% |
| 523 |
DELLBDELLB
|
$330.86 | $351.31 | $325.45 | $14.99万 | — | -3.28% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 627 |
MOVEMovement
|
$0.005891 | $0.006066 | $0.005846 | $7.47万 | $2,798.83万 | -1.39% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 665 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.37 | $4.39万 | $2,997.60万 | -2.19% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.14 | $133.46 | $125.02 | $451.62万 | $4,034.79万 | -0.03% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
相关站点
共 40 个
Vanar Chain _BTC行情
Aster _加密货币行情
大零币 _BTC行情
BFUSD _数字货币市值
Ripple USD _数字货币市值
LayerZero _数字货币市值
大零币 _BTC行情
First Digital _加密货币行情
Pyth Network _比特币
Pump.fun _币种排行
Near Protocol _数字货币市值
Worldcoin _比特币行情
Solana _数字货币市值
以太坊 _数字货币市值
Vanar Chain _BTC行情
SOXSB _比特币行情
Arbitrum _币种排行
Ethena _比特币
Aave _比特币
Ondo _加密货币行情
BFUSD _数字货币市值
BEAMX _比特币
RWUSD _加密货币行情
BFUSD _比特币
Worldcoin _比特币
莱特币 _比特币行情
应用链 _比特币行情
USDC _比特币行情
Raydium _加密货币行情
Plasma _BTC行情
恒星币 _数字货币市值
OFFICIAL TRUMP _币种排行
应用链 _以太坊ETH价格
Tether Gold _比特币行情
NFPrompt _加密货币行情
Raydium _币种排行
TONToken _加密货币行情
Hashflow _币种排行
ONEchain _比特币行情
Avalanche _比特币