24H 最高$0.02148
24H 最低$0.02014
今日开盘$0.02099
24H 成交量$12.41万
流通市值$756.81万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ACEFusionist
|
$0.1217 | $0.123 | $0.1155 | $40.56万 | $265.41万 | 0.91% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 272 |
AXTIBAXTIB
|
$42.79 | $42.90 | $36.78 | $61.63万 | — | 10.97% |
| 497 |
HYPERHyperlane
|
$0.0546 | $0.0556 | $0.0515 | $25.79万 | $950.27万 | 0.55% |
| 582 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.21万 | $999.94万 | 0.00% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 474 |
LPTLivepeer
|
$1.331 | $1.35 | $1.26 | $28.10万 | $6,548.01万 | 0.99% |
| 548 |
MEMagic Eden
|
$0.0444 | $0.04534 | $0.04153 | $20.75万 | $584.89万 | 1.16% |
| 471 |
DELLBDELLB
|
$352.94 | $354.61 | $318.43 | $28.42万 | — | 7.23% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 636 |
MOVEMovement
|
$0.005796 | $0.005876 | $0.00544 | $10.89万 | $2,664.13万 | 1.40% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 654 |
RPLRocket Pool
|
$1.38 | $1.39 | $1.25 | $8.51万 | $2,849.03万 | 3.14% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.22 | $134.94 | $121.69 | $963.84万 | $4,034.79万 | 3.97% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
相关站点
共 40 个
币安币 _数字货币市值
Aave _以太坊ETH价格
Reserve Rights _比特币行情
Quant _币种排行
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
Gains Network _币种排行
Starknet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _币种排行
Zilliqa _BTC行情
Worldcoin _比特币
莱特币 _比特币行情
Zilliqa _数字货币市值
JUST _BTC行情
QQQB _数字货币市值
StraitsX USD _加密货币行情
Gains Network _比特币
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _BTC行情
Virtuals _比特币
Holo _币种排行
USDC _加密货币行情
比特现金 _币种排行
Polkadot _BTC行情
Ether.fi _以太坊ETH价格
Sui _比特币
Holo _比特币行情
BFUSD _币种排行
JUST _币种排行
Quant _比特币
Injective _数字货币市值
Near Protocol _数字货币市值
Gram _比特币
Sui _数字货币市值
Pepe _币种排行
Initia _比特币行情
Gram _以太坊ETH价格
Chainlink _BTC行情