24H 最高$0.0964
24H 最低$0.0938
今日开盘$0.0953
24H 成交量$33.72万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ACEFusionist
|
$0.137 | $0.1418 | $0.1351 | $72.71万 | $301.63万 | -1.01% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.54% |
| 222 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0593 | $59.20万 | $1,043.11万 | -4.04% |
| 275 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $44.95万 | $1,254.69万 | 0.59% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 521 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $12.21万 | $7,065.22万 | -1.53% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.62% |
| 690 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $3,910.45 | — | 0.66% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 587 |
MOVEMovement
|
$0.006238 | $0.006431 | $0.006238 | $6.98万 | $2,926.73万 | -1.72% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 627 |
RPLRocket Pool
|
$1.46 | $1.50 | $1.46 | $3.22万 | $3,121.62万 | -1.02% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 180 |
SKHYBSKHYB
|
$151.5 | $153.03 | $149.75 | $77.98万 | — | 0.88% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Filecoin _比特币
SNDKB _数字货币市值
INTWB _以太坊ETH价格
BIO Protocol _BTC行情
Aptos _比特币
Artificial _比特币
Gravity _加密货币行情
Aave _比特币
Aave _比特币
USD1 _比特币行情
Bubblemaps _加密货币行情
NVDAB _数字货币市值
MSTRB _币种排行
RWUSD _币种排行
THORChain _币种排行
Cosmos _比特币行情
Avalanche _加密货币行情
Plume _比特币
Near Protocol _加密货币行情
USD1 _币种排行
SOXLB _比特币行情
Plume _币种排行
TRON _比特币行情
Stellar _BTC行情
PAX Gold _比特币
PancakeSwap _加密货币行情
Bitcoin Cash _加密货币行情
Bitcoin _BTC行情
USDC _加密货币行情
Cardano _比特币行情
Ondo _币种排行
Dogecoin _数字货币市值
Stacks _比特币行情
Tether Gold _比特币
DODO _BTC行情
Filecoin _BTC行情
Solana _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _数字货币市值
Lisk _币种排行