24H 最高$0.000603
24H 最低$0.0005711
今日开盘$0.000603
24H 成交量$52.68万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ACEFusionist
|
$0.1289 | $0.1368 | $0.1284 | $40.63万 | $284.95万 | -5.71% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
AXTIBAXTIB
|
$48.46 | $58.20 | $47.32 | $92.19万 | — | -16.32% |
| 526 |
HYPERHyperlane
|
$0.0587 | $0.0604 | $0.058 | $18.58万 | $1,032.71万 | -2.49% |
| 412 |
BIGTIMEBig Time
|
$0.0066 | $0.00689 | $0.00653 | $31.10万 | $1,235.34万 | -4.07% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 467 |
LPTLivepeer
|
$1.357 | $1.42 | $1.35 | $23.94万 | $6,769.25万 | -4.30% |
| 506 |
MEMagic Eden
|
$0.0501 | $0.05495 | $0.0496 | $20.03万 | $690.30万 | -8.83% |
| 606 |
DELLBDELLB
|
$393.91 | $436.05 | $392.22 | $11.42万 | — | -9.59% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 650 |
MOVEMovement
|
$0.005978 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -4.01% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.94 | $158.25 | $146.50 | $1,047.54万 | — | -5.43% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
Uniswap _以太坊ETH价格
AAPLB _加密货币行情
DRAMB _比特币
Huma Finance _BTC行情
Pendle _币种排行
SNXXB _以太坊ETH价格
Aerodrome _比特币
LayerZero _以太坊ETH价格
USD1 _币种排行
Initia _BTC行情
MegaETH _加密货币行情
TRON _比特币行情
CRWVB _BTC行情
CRCLB _比特币
Internet _比特币行情
Nomina _币种排行
Dogecoin _数字货币市值
DRAMB _比特币
Avalanche _币种排行
Dogecoin _比特币行情
Worldcoin _BTC行情
Sui _以太坊ETH价格
Gitcoin _币种排行
Huma Finance _比特币行情
Dogecoin _数字货币市值
Internet _BTC行情
Gitcoin _比特币
TQQQB _比特币行情
Chainlink _BTC行情
INTCB _数字货币市值
Ethereum _比特币
BitTensor _以太坊ETH价格
EUR _以太坊ETH价格
Injective _比特币
TSLAB _比特币行情
Injective _比特币
Mitosis _加密货币行情