FC Barcelona Fan Token

BAR · 美元计价

$0.238

-2.06% ≈ ￥1.5708 (-$0.01)

更新于 2026-11-02 04:05:02

24H 最高$0.244

24H 最低$0.237

今日开盘$0.243

24H 成交量$9.35万

流通市值$208.71万

24H 涨跌额(-$0.01)

历史最高$73.8

最高日期2021-04-01

历史最低$0.225

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
199	ACEFusionist	$0.1362	$0.1418	$0.1351	$69.71万	$301.63万	-0.22%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
642	AXTIBAXTIB	$55.41	$55.69	$55.15	$1.95万	—	0.38%
262	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$46.55万	$1,043.11万	-3.09%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.99万	$1,254.69万	0.74%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
529	LPTLivepeer	$1.409	$1.44	$1.40	$11.98万	$7,065.22万	-0.91%
609	MEMagic Eden	$0.05501	$0.05676	$0.05473	$4.71万	$743.92万	-2.59%
693	DELLBDELLB	$425.96	$427.05	$423.61	$3,411.31	—	0.48%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,926.73万	-1.82%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
621	RPLRocket Pool	$1.467	$1.50	$1.45	$3.67万	$3,121.62万	-0.74%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
176	SKHYBSKHYB	$151.29	$153.03	$149.75	$79.26万	—	0.95%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%