24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.126
24H 成交量$45.98万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ACEFusionist
|
$0.1384 | $0.1418 | $0.135 | $77.91万 | $301.75万 | 2.37% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 644 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $1.95万 | — | 0.58% |
| 84 |
HYPERHyperlane
|
$0.0599 | $0.07 | $0.0597 | $226.63万 | $1,054.34万 | -5.22% |
| 285 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.56万 | $1,244.18万 | 1.79% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 536 |
LPTLivepeer
|
$1.437 | $1.45 | $1.42 | $11.45万 | $7,129.83万 | 0.56% |
| 599 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.44万 | $749.50万 | -1.07% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.92 | $3,960.50 | — | 0.76% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 528 |
MOVEMovement
|
$0.006354 | $0.006545 | $0.00624 | $12.35万 | $2,925.91万 | 0.51% |
| 353 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 626 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.46 | $3.52万 | $3,148.01万 | 0.00% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.23 | $153.03 | $149.67 | $77.76万 | — | 1.49% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
Quant _数字货币市值
BEAMX _比特币
TRON _加密货币行情
PancakeSwap _币种排行
MSTRB _币种排行
Near Protocol _比特币行情
THORChain _币种排行
Lisk _比特币
Prometeus _BTC行情
Zcash _比特币
Vanar Chain _币种排行
COTI _以太坊ETH价格
ZAMA _加密货币行情
Celestia _币种排行
Cardano _加密货币行情
牛来 _BTC行情
Vanar Chain _BTC行情
Plasma _比特币
CRCLB _加密货币行情
Eigenlayer _数字货币市值
PAX Gold _BTC行情
RedStone _币种排行
Aave _加密货币行情
DODO _加密货币行情
Filecoin _比特币行情
Aave _BTC行情
Quant _以太坊ETH价格
Tether Gold _币种排行
Bitcoin _以太坊ETH价格
Hyperlane _加密货币行情
Celestia _BTC行情
MSTRB _比特币行情
CRCLB _比特币行情
First Digital _比特币行情
Aptos _比特币
Stacks _比特币
Kite _比特币行情
Bitcoin _加密货币行情
Stellar _BTC行情
Prometeus _币种排行