24H 最高$0.725
24H 最低$0.712
今日开盘$0.717
24H 成交量$8.95万
流通市值$454.31万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ACEFusionist
|
$0.1401 | $0.1418 | $0.1346 | $77.51万 | $301.75万 | 3.02% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 644 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.07 | $1.95万 | — | 0.94% |
| 77 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $233.73万 | $1,054.34万 | -1.15% |
| 286 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.84万 | $1,244.18万 | 3.48% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 541 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $11.37万 | $7,129.83万 | 0.77% |
| 596 |
MEMagic Eden
|
$0.05645 | $0.05746 | $0.05577 | $5.71万 | $749.50万 | -0.30% |
| 690 |
DELLBDELLB
|
$425.45 | $426.43 | $422.16 | $3,924.18 | — | 0.78% |
| 265 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 529 |
MOVEMovement
|
$0.006318 | $0.006545 | $0.00624 | $12.17万 | $2,925.91万 | 1.10% |
| 360 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 624 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.46 | $3.48万 | $3,148.01万 | 0.41% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 190 |
SKHYBSKHYB
|
$152.66 | $153.03 | $149.17 | $77.19万 | — | 2.28% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
BEAMX _加密货币行情
Injective _币种排行
Stellar _比特币行情
CoW Protocol _币种排行
Sui _比特币
Pudgy Penguins _比特币
CRCLB _比特币
Plasma _比特币
Aster _比特币
Falcon Finance _比特币
INTCB _以太坊ETH价格
Chainlink _比特币
Falcon Finance _加密货币行情
BitTensor _比特币
Amp _币种排行
Uniswap _币种排行
USD1 _比特币行情
United Stables _BTC行情
SuperRare _比特币行情
Stellar _数字货币市值
BitTensor _数字货币市值
BNB _比特币
Pendle _比特币
RedStone _比特币行情
Near Protocol _数字货币市值
牛来 _数字货币市值
Kite _币种排行
Ethereum _数字货币市值
Sui _比特币行情
MSTRB _以太坊ETH价格
Renzo _数字货币市值
Ripple USD _数字货币市值
Power Ledger _比特币
Plasma _加密货币行情
Lisk _BTC行情
Bitcoin Cash _币种排行
Quant _比特币行情
OFFICIAL TRUMP _比特币行情
Stacks _比特币行情
SuperRare _以太坊ETH价格