24H 最高$0.00976
24H 最低$0.00941
今日开盘$0.0096
24H 成交量$12.45万
流通市值$1,458.83万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ACEFusionist
|
$0.1289 | $0.135 | $0.123 | $74.43万 | $288.52万 | 4.46% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 248 |
AXTIBAXTIB
|
$38.69 | $40.92 | $37.03 | $55.01万 | — | 0.34% |
| 593 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0569 | $10.64万 | $1,013.36万 | -0.70% |
| 549 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.54万 | $1,085.51万 | 1.72% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 585 |
LPTLivepeer
|
$1.356 | $1.40 | $1.36 | $10.99万 | $6,889.84万 | -1.38% |
| 443 |
MEMagic Eden
|
$0.04732 | $0.04873 | $0.04673 | $22.18万 | $637.91万 | 0.79% |
| 430 |
DELLBDELLB
|
$329.84 | $351.31 | $325.45 | $24.06万 | — | -0.03% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 629 |
MOVEMovement
|
$0.005928 | $0.006066 | $0.005869 | $8.19万 | $2,798.83万 | 0.58% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 675 |
RPLRocket Pool
|
$1.388 | $1.43 | $1.37 | $4.65万 | $2,997.60万 | -0.79% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.82 | $133.46 | $125.02 | $704.76万 | $4,034.79万 | 1.92% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
相关站点
共 40 个
StraitsX USD _币种排行
Gitcoin _BTC行情
瑞波币 _BTC行情
Gram _比特币
Solana _币种排行
INTWB _数字货币市值
莱特币 _加密货币行情
莱特币 _币种排行
艾达币 _比特币
Plasma _BTC行情
INTWB _加密货币行情
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情
以太坊 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
USD1 _比特币
Vanar Chain _数字货币市值
Huma Finance _比特币
恒星币 _币种排行
Injective _数字货币市值
BFUSD _加密货币行情
EWYB _BTC行情
Moonriver _币种排行
Polygon _以太坊ETH价格
LayerZero _BTC行情
TQQQB _加密货币行情
Aave _比特币行情
Moonriver _数字货币市值
BEAMX _数字货币市值
波场 _比特币行情
Huma Finance _比特币行情
Wormhole _数字货币市值
BMNRB _BTC行情
Caldera _币种排行
Thena _加密货币行情
BitTensor _币种排行
恒星币 _BTC行情
ONEchain _BTC行情
Sui _比特币行情