24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $52.91万 | $287.70万 | 0.15% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
AXTIBAXTIB
|
$46.91 | $54.19 | $44.45 | $101.41万 | — | -8.56% |
| 479 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.14万 | $1,054.71万 | 3.58% |
| 489 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.32万 | $1,226.87万 | -0.61% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 385 |
LPTLivepeer
|
$1.417 | $1.45 | $1.32 | $36.43万 | $7,033.52万 | 3.73% |
| 611 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05016 | $13.15万 | $689.07万 | 0.60% |
| 367 |
DELLBDELLB
|
$368.2 | $422.76 | $366.53 | $39.09万 | — | -10.73% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 621 |
MOVEMovement
|
$0.006151 | $0.006371 | $0.005874 | $11.98万 | $2,864.46万 | 1.59% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 669 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.57万 | $3,246.17万 | 3.37% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.81 | $153.90 | $138.94 | $1,440.88万 | $4,034.79万 | -7.92% |
| 378 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Gram _比特币
World Liberty _BTC行情
Aave _以太坊ETH价格
Artificial _币种排行
Zama _加密货币行情
BFUSD _BTC行情
牛来 _比特币
Tether Gold _比特币
Starknet _比特币
Bubblemaps _以太坊ETH价格
Filecoin _数字货币市值
BABAB _数字货币市值
Uniswap _BTC行情
Initia _比特币
Near Protocol _数字货币市值
PAX Gold _以太坊ETH价格
Quant _比特币
Arbitrum _BTC行情
BEB _加密货币行情
Huma Finance _比特币行情
RWUSD _以太坊ETH价格
以太坊 _比特币行情
Ondo _比特币
BEB _数字货币市值
PAX Gold _BTC行情
KORUB _币种排行
Worldcoin _BTC行情
First Digital _数字货币市值
Pendle _数字货币市值
比特现金 _币种排行
狗币 _币种排行
Virtuals _比特币行情
Near Protocol _比特币
Avalanche _比特币
BEAMX _以太坊ETH价格
BEB _数字货币市值
Ripple USD _以太坊ETH价格
Pendle _加密货币行情
THORChain _币种排行
BFUSD _数字货币市值