24H 最高$0.248
24H 最低$0.241
今日开盘$0.242
24H 成交量$13.03万
流通市值$162.11万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ACEFusionist
|
$0.14 | $0.1418 | $0.1346 | $78.68万 | $301.75万 | 2.94% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 645 |
AXTIBAXTIB
|
$55.65 | $55.69 | $55.08 | $1.99万 | — | 1.04% |
| 78 |
HYPERHyperlane
|
$0.0605 | $0.07 | $0.0597 | $232.51万 | $1,054.34万 | -0.33% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $46.00万 | $1,244.18万 | 3.16% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 542 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.26万 | $7,129.83万 | 0.56% |
| 595 |
MEMagic Eden
|
$0.05643 | $0.05746 | $0.05577 | $5.82万 | $749.50万 | -0.55% |
| 691 |
DELLBDELLB
|
$426.01 | $426.43 | $422.28 | $3,889.19 | — | 0.88% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 528 |
MOVEMovement
|
$0.006339 | $0.006545 | $0.00624 | $12.16万 | $2,925.91万 | 1.08% |
| 358 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 626 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.46 | $3.48万 | $3,148.01万 | 0.14% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 192 |
SKHYBSKHYB
|
$152.76 | $153.03 | $149.32 | $76.35万 | — | 2.27% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Pump.fun _比特币行情
OFFICIAL TRUMP _BTC行情
Plasma _币种排行
Near Protocol _加密货币行情
Avalanche _币种排行
Artificial _币种排行
Internet _数字货币市值
Solana _比特币
Aster _以太坊ETH价格
United Stables _以太坊ETH价格
Morpho _BTC行情
Internet _BTC行情
Stellar _BTC行情
Plasma _加密货币行情
Panther _币种排行
Dash _BTC行情
Falcon Finance _比特币行情
Renzo _以太坊ETH价格
PAX Gold _比特币行情
Renzo _比特币行情
Injective _数字货币市值
Stellar _币种排行
Renzo _比特币行情
Renzo _币种排行
Sophon _比特币行情
Prometeus _比特币
Gram _比特币行情
Starknet _数字货币市值
SNDKB _数字货币市值
Vanar Chain _加密货币行情
Bitcoin Cash _数字货币市值
MSTRB _比特币
Falcon Finance _以太坊ETH价格
First Digital _数字货币市值
Stacks _比特币行情
Uniswap _比特币
Ethereum _数字货币市值
Arbitrum _比特币
TRON _BTC行情