24H 最高$0.1489
24H 最低$0.1424
今日开盘$0.147
24H 成交量$17.80万
流通市值$3,098.04万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ACEFusionist
|
$0.1217 | $0.1271 | $0.1206 | $22.24万 | $272.02万 | -3.57% |
| 284 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 294 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 632 |
AXTIBAXTIB
|
$38.62 | $38.96 | $38.44 | $2.54万 | — | -0.16% |
| 486 |
HYPERHyperlane
|
$0.0551 | $0.0579 | $0.0547 | $12.76万 | $977.28万 | -3.16% |
| 552 |
BIGTIMEBig Time
|
$0.00553 | $0.00584 | $0.00553 | $8.92万 | $1,043.47万 | -4.82% |
| 267 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 479 |
LPTLivepeer
|
$1.331 | $1.36 | $1.32 | $13.35万 | $6,675.76万 | -1.41% |
| 502 |
MEMagic Eden
|
$0.04439 | $0.04667 | $0.04426 | $11.73万 | $606.98万 | -4.06% |
| 650 |
DELLBDELLB
|
$329.59 | $332.90 | $328.57 | $1.14万 | — | -0.42% |
| 218 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 577 |
MOVEMovement
|
$0.005785 | $0.005969 | $0.005742 | $6.99万 | $2,721.64万 | -1.18% |
| 314 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 628 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $2.77万 | $2,903.82万 | -1.81% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.87 | $129.78 | $128.34 | $56.90万 | $4,034.79万 | 0.27% |
| 281 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
相关站点
共 40 个
Ondo _比特币
Pump.fun _比特币
Sign _加密货币行情
Uniswap _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
Reserve Rights _以太坊ETH价格
达世币 _币种排行
BEAMX _以太坊ETH价格
MegaETH _币种排行
艾达币 _加密货币行情
Caldera _币种排行
USDC _币种排行
EUR _比特币行情
Ripple USD _以太坊ETH价格
Hedera _加密货币行情
BUSD _比特币
Sui _币种排行
Bubblemaps _币种排行
USDC _币种排行
Internet _数字货币市值
Thena _比特币行情
MegaETH _币种排行
艾达币 _BTC行情
Quant _以太坊ETH价格
Plasma _比特币
Thena _比特币
Ripple USD _加密货币行情
Ethena _比特币行情
OpenLedger _币种排行
First Digital _币种排行
NFPrompt _加密货币行情
Gitcoin _加密货币行情
比特币
Thena _比特币
Gram _以太坊ETH价格
Aerodrome _BTC行情
Sui _数字货币市值
波场 _数字货币市值
Worldcoin _以太坊ETH价格